Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 16:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:12:23898 000,00648 100,00628 101,00528 571,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:12:23417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:12:23417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:12:23417 712,00398 000,00148 100,00128 101,0028 610,008 786,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:11:38898 000,00648 100,00628 101,00528 576,0028 610,008 786,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:11:37898 000,00648 100,00628 101,00528 576,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:11:36417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:11:36417 712,00398 000,00148 100,00128 101,0028 610,008 789,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:10:55898 000,00648 100,00628 101,00528 579,0028 610,008 789,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:10:52898 000,00648 100,00628 101,00528 579,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:10:52417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:10:52417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:10:52417 712,00398 000,00148 100,00128 101,0028 610,008 790,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:10:11898 000,00648 100,00628 101,00528 580,0028 610,008 790,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:10:09898 000,00648 100,00628 101,00528 580,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:10:08417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:10:08417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 805,002738 920,002758 941,002789 000,00298
18.05.2026 15:08:39898 000,00648 100,00628 101,00528 595,0028 610,008 800,002238 805,002738 920,002758 941,002789 000,00298
18.05.2026 15:08:38898 000,00648 100,00628 101,00528 595,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:08:37417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:08:37417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 802,002738 920,002758 941,002789 000,00298
18.05.2026 15:07:57898 000,00648 100,00628 101,00528 592,0028 610,008 800,002238 802,002738 920,002758 941,002789 000,00298
18.05.2026 15:07:55898 000,00648 100,00628 101,00528 592,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:07:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:07:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 805,002738 920,002758 941,002789 000,00298
18.05.2026 15:05:42898 000,00648 100,00628 101,00528 595,0028 610,008 800,002238 805,002738 920,002758 941,002789 000,00298
18.05.2026 15:05:40898 000,00648 100,00628 101,00528 595,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:05:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:05:40417 712,00398 000,00148 100,00128 101,0028 610,008 794,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:04:13898 000,00648 100,00628 101,00528 584,0028 610,008 794,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:04:12898 000,00648 100,00628 101,00528 584,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:04:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:04:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:04:09417 712,00398 000,00148 100,00128 101,0028 610,008 798,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:01:55898 000,00648 100,00628 101,00528 588,0028 610,008 798,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:01:54898 000,00648 100,00628 101,00528 588,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:01:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:01:54417 712,00398 000,00148 100,00128 101,0028 610,008 790,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:00:27898 000,00648 100,00628 101,00528 580,0028 610,008 790,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:00:25898 000,00648 100,00628 101,00528 580,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:00:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:00:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 812,002738 920,002758 941,002789 000,00298
18.05.2026 14:59:42898 000,00648 100,00628 101,00528 602,0028 610,008 800,002238 812,002738 920,002758 941,002789 000,00298
18.05.2026 14:59:41898 000,00648 100,00628 101,00528 602,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:59:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:59:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 811,002738 920,002758 941,002789 000,00298
18.05.2026 14:58:11898 000,00648 100,00628 101,00528 601,0028 610,008 800,002238 811,002738 920,002758 941,002789 000,00298
18.05.2026 14:58:09898 000,00648 100,00628 101,00528 601,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:58:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:58:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 825,002738 920,002758 941,002789 000,00298